Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 15:44:3900,0000,0000,002114 702,002015 034,0015 394,002017 960,00300,0000,0000,000
30.09.2025 15:44:3600,0000,0000,002114 702,002015 034,0017 960,00100,0000,0000,0000,000
30.09.2025 15:44:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:44:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:44:3600,0000,0000,0000,00114 702,0015 368,002017 960,00300,0000,0000,000
30.09.2025 15:43:5500,0000,0000,002114 702,002015 008,0015 368,002017 960,00300,0000,0000,000
30.09.2025 15:43:5500,0000,0000,002114 702,002015 008,0015 368,002017 960,00300,0000,0000,000
30.09.2025 15:43:5200,0000,0000,002114 702,002015 008,0017 960,00100,0000,0000,0000,000
30.09.2025 15:43:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:43:5200,0000,0000,0000,00114 702,0015 356,002017 960,00300,0000,0000,000
30.09.2025 15:43:0900,0000,0000,002114 702,002014 996,0015 356,002017 960,00300,0000,0000,000
30.09.2025 15:43:0600,0000,0000,002114 702,002014 996,0017 960,00100,0000,0000,0000,000
30.09.2025 15:43:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:43:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:43:0600,0000,0000,0000,00114 702,0015 350,002017 960,00300,0000,0000,000
30.09.2025 15:42:2400,0000,0000,002114 702,002014 990,0015 350,002017 960,00300,0000,0000,000
30.09.2025 15:42:2100,0000,0000,002114 702,002014 990,0017 960,00100,0000,0000,0000,000
30.09.2025 15:42:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:42:2100,0000,0000,0000,00114 702,0015 370,002017 960,00300,0000,0000,000
30.09.2025 15:41:3900,0000,0000,002114 702,002015 010,0015 370,002017 960,00300,0000,0000,000
30.09.2025 15:41:3600,0000,0000,002114 702,002015 010,0017 960,00100,0000,0000,0000,000
30.09.2025 15:41:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:41:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:41:3600,0000,0000,0000,00114 702,0015 356,002017 960,00300,0000,0000,000
30.09.2025 15:40:1200,0000,0000,002114 702,002014 996,0015 356,002017 960,00300,0000,0000,000
30.09.2025 15:40:0800,0000,0000,002114 702,002014 996,0017 960,00100,0000,0000,0000,000
30.09.2025 15:40:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:40:0800,0000,0000,0000,00114 702,0015 360,002017 960,00300,0000,0000,000
30.09.2025 15:39:2400,0000,0000,002114 702,002015 000,0015 360,002017 960,00300,0000,0000,000
30.09.2025 15:39:2100,0000,0000,002114 702,002015 000,0017 960,00100,0000,0000,0000,000
30.09.2025 15:39:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:39:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:39:2000,0000,0000,0000,00114 702,0015 336,002017 960,00300,0000,0000,000
30.09.2025 15:38:3900,0000,0000,002114 702,002014 976,0015 336,002017 960,00300,0000,0000,000
30.09.2025 15:38:3600,0000,0000,002114 702,002014 976,0017 960,00100,0000,0000,0000,000
30.09.2025 15:38:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:38:3600,0000,0000,0000,00114 702,0015 356,002017 960,00300,0000,0000,000
30.09.2025 15:37:5500,0000,0000,002114 702,002014 996,0015 356,002017 960,00300,0000,0000,000
30.09.2025 15:37:5200,0000,0000,002114 702,002014 996,0017 960,00100,0000,0000,0000,000
30.09.2025 15:37:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:37:5200,0000,0000,0000,00114 702,0015 398,002017 960,00300,0000,0000,000
30.09.2025 15:37:1100,0000,0000,002114 702,002015 038,0015 398,002017 960,00300,0000,0000,000
30.09.2025 15:37:0800,0000,0000,002114 702,002015 038,0017 960,00100,0000,0000,0000,000
30.09.2025 15:37:0800,0000,0000,002114 702,002015 038,0017 960,00100,0000,0000,0000,000
30.09.2025 15:37:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:37:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:37:0800,0000,0000,0000,00114 702,0015 436,002017 960,00300,0000,0000,000
30.09.2025 15:37:0800,0000,0000,0000,00114 702,0015 436,002017 960,00300,0000,0000,000
30.09.2025 15:36:2400,0000,0000,002114 702,002015 076,0015 436,002017 960,00300,0000,0000,000
30.09.2025 15:36:2400,0000,0000,002114 702,002015 076,0015 436,002017 960,00300,0000,0000,000